DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,362 Value ($000) $473 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 6,681 Value ($000) $484 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 6,278 Value ($000) $466 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 7,504 Value ($000) $603 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 7,980 Value ($000) $623 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 9,082 Value ($000) $695 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 7,759 Value ($000) $615 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 7,633 Value ($000) $639 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 7,174 Value ($000) $618 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 7,238 Value ($000) $574 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 16,909 Value ($000) $1,415 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 17,475 Value ($000) $1,493 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 14,143 Value ($000) $998 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 21,883 Value ($000) $1,426 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 26,717 Value ($000) $1,912 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 29,608 Value ($000) $2,316 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 28,671 Value ($000) $2,730 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 17,970 Value ($000) $1,581 Avg Close $90.36 Range $81.92 - $97.28
Q1 2021
Shares 12,383 Value ($000) $1,222 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 19,112 Value ($000) $1,856 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 34,610 Value ($000) $2,294 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 34,542 Value ($000) $2,275 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 67,630 Value ($000) $3,666 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 27,055 Value ($000) $1,861 Avg Close $60.42 Range $55.33 - $63.99