DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,883 Value ($000) $2 Avg Close $76.71 Range $66.66 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,883	$2	$76.71	$66.66 - $83.54