DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 310 Value ($000) $26 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 310 Value ($000) $27 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 310 Value ($000) $25 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 310 Value ($000) $26 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 5 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54
Q1 2021
Shares 200 Value ($000) $20 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 8,300 Value ($000) $806 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 14,300 Value ($000) $948 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 18,900 Value ($000) $1,245 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 23,600 Value ($000) $1,279 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 37,900 Value ($000) $2,608 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 37,900 Value ($000) $2,450 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 28,100 Value ($000) $1,815 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 3,500 Value ($000) $220 Avg Close $57.83 Range $53.69 - $60.43
Q3 2018
Shares 28,700 Value ($000) $2,008 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 41,700 Value ($000) $2,572 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 40,600 Value ($000) $2,581 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 40,600 Value ($000) $2,517 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 25,200 Value ($000) $1,450 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 25,200 Value ($000) $1,234 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 38,100 Value ($000) $1,997 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 38,100 Value ($000) $1,722 Avg Close $42.59 Range $39.80 - $48.52