DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,060 Value ($000) $0 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 3,315 Value ($000) $0 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 3,432 Value ($000) $0 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 3,139 Value ($000) $0 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 1,286 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,111 Value ($000) $0 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 1,094 Value ($000) $0 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 921 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 1,014 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 997 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 930 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 917 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 921 Value ($000) $60 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 946 Value ($000) $68 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,451 Value ($000) $113 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,661 Value ($000) $158 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 1,470 Value ($000) $129 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,433 Value ($000) $141 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 882 Value ($000) $87 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 1,071 Value ($000) $104 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 537 Value ($000) $36 Avg Close $62.47 Range $58.65 - $68.13
Q3 2017
Shares 23,570 Value ($000) $1,356 Avg Close $46.70 Range $42.82 - $53.33