DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,918 Value ($000) $618 Avg Close $74.21 Range $68.55 - $80.18
Q2 2021
Shares 46,700 Value ($000) $4,605 Avg Close $91.87 Range $85.53 - $97.29
Q3 2018
Shares 3,171 Value ($000) $220 Avg Close $60.37 Range $54.64 - $64.93
Q3 2017
Shares 41,400 Value ($000) $2,381 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 7,508 Value ($000) $368 Avg Close $45.31 Range $43.53 - $47.83
Q4 2015
Shares 16,742 Value ($000) $564 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 12,090 Value ($000) $395 Avg Close $29.71 Range $26.03 - $34.72
Q1 2015
Shares 8,646 Value ($000) $331 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 4,765 Value ($000) $206 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 34,946 Value ($000) $1,458 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 6,930 Value ($000) $299 Avg Close $36.03 Range $33.45 - $38.82
Q4 2012
Shares 17,659 Value ($000) $517 Avg Close — Range —