DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,495 Value ($000) $1,316 Avg Close $66.55 Range $63.33 - $72.23
Q4 2023
Shares 44,950 Value ($000) $4 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 109,726 Value ($000) $9 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 397,445 Value ($000) $33 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 375,059 Value ($000) $32 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 225,588 Value ($000) $16 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 58,126 Value ($000) $3,787 Avg Close $70.16 Range $61.47 - $76.24
Q3 2021
Shares 20,600 Value ($000) $1,813 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 155,336 Value ($000) $15,268 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 79,139 Value ($000) $7,813 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 91,779 Value ($000) $8,914 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 154,191 Value ($000) $10,220 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 213,162 Value ($000) $14,041 Avg Close $55.07 Range $46.23 - $63.20
Q4 2019
Shares 11,587 Value ($000) $797 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 10,300 Value ($000) $666 Avg Close $57.27 Range $50.99 - $62.55
Q1 2019
Shares 76,800 Value ($000) $4,836 Avg Close $57.83 Range $53.69 - $60.43
Q1 2017
Shares 34,260 Value ($000) $1,796 Avg Close $43.87 Range $39.92 - $46.64