DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,260 Value ($000) $1,494 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 14,503 Value ($000) $1,050 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 23,195 Value ($000) $1,722 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 17,194 Value ($000) $1,381 Avg Close $79.86 Range $73.65 - $87.57
Q4 2021
Shares 84,533 Value ($000) $8,049,232 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 97,451 Value ($000) $8,575,688 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 80,448 Value ($000) $7,907,234 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 142,542 Value ($000) $14,071,746 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 29,173 Value ($000) $2,833,573 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 37,102 Value ($000) $2,459,121 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 37,448 Value ($000) $2,466,700 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 31,683 Value ($000) $1,717,535 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 29,284 Value ($000) $2,014,739 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 25,876 Value ($000) $1,672,625 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 26,205 Value ($000) $1,692,843 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 52,638 Value ($000) $3,314,615 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 40,244 Value ($000) $2,488,689 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 31,163 Value ($000) $2,180,475 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 7,238 Value ($000) $446,512 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 199 Value ($000) $12,648 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 2 Value ($000) $124 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 916 Value ($000) $52,688 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 1,311 Value ($000) $64,187 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 1,759 Value ($000) $92,189 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 1,797 Value ($000) $81,206 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 3,667 Value ($000) $199,081 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 2,901 Value ($000) $138,813 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 2,548 Value ($000) $110,736 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 2,367 Value ($000) $79,650 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 3,013 Value ($000) $98,224 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 3,416 Value ($000) $135,547 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 1,047 Value ($000) $39,954 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 31 Value ($000) $1,337 Avg Close $36.69 Range $32.58 - $39.93
Q2 2014
Shares 52 Value ($000) $2,246 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 52 Value ($000) $2,072 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 70 Value ($000) $2,699 Avg Close $31.02 Range $29.66 - $33.55