DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 41,075 Value ($000) $3,254 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 45,508 Value ($000) $3,812 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 45,770 Value ($000) $3,944 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 44,246 Value ($000) $3,507 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 45,015 Value ($000) $3,767 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 43,854 Value ($000) $3,746 Avg Close $76.71 Range $66.66 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	41,075	$3,254	$77.78	$74.69 - $82.32
Q1 2024	45,508	$3,812	$79.67	$74.78 - $83.05
Q4 2023	45,770	$3,944	$80.91	$75.02 - $86.60
Q3 2023	44,246	$3,507	$80.21	$72.70 - $86.91
Q2 2023	45,015	$3,767	$79.68	$76.99 - $82.23
Q1 2023	43,854	$3,746	$76.71	$66.66 - $83.54