DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9 Value ($000) $1 Avg Close $76.71 Range $66.66 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9	$1	$76.71	$66.66 - $83.54