DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,328 Value ($000) $963 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 44,940 Value ($000) $3,439 Avg Close $72.23 Range $64.27 - $79.27
Q4 2022
Shares 36,274 Value ($000) $2,559 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 35,725 Value ($000) $2,327 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 12,238 Value ($000) $876 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 132,069 Value ($000) $10,330 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 219,902 Value ($000) $20,939 Avg Close $83.62 Range $77.77 - $90.31
Q2 2021
Shares 83,878 Value ($000) $8,244 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 87,058 Value ($000) $8,594 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 456,137 Value ($000) $44,305 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 227,385 Value ($000) $15,071 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 3,761 Value ($000) $248 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 126,116 Value ($000) $6,837 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 389,359 Value ($000) $26,788 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 148,957 Value ($000) $9,629 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 232,918 Value ($000) $15,047 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 454,003 Value ($000) $28,589 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 289,149 Value ($000) $17,881 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 172,454 Value ($000) $12,067 Avg Close $60.37 Range $54.64 - $64.93
Q1 2018
Shares 242,934 Value ($000) $15,441 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 305,541 Value ($000) $18,944 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 374,371 Value ($000) $21,534 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 131,415 Value ($000) $6,434 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 445,096 Value ($000) $23,327 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 436,279 Value ($000) $19,715 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 295,215 Value ($000) $16,027 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 307,645 Value ($000) $14,721 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 387,914 Value ($000) $16,859 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 175,306 Value ($000) $5,899 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 26,137 Value ($000) $852 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 137,576 Value ($000) $5,459 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 64,879 Value ($000) $2,476 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 211,289 Value ($000) $9,111 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 241,123 Value ($000) $10,077 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 198,037 Value ($000) $8,555 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 198,597 Value ($000) $8,837 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 198,321 Value ($000) $7,647 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 88,649 Value ($000) $3,059 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 135,964 Value ($000) $4,548 Avg Close $28.91 Range $26.86 - $30.96