DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,000 Value ($000) $1,550 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 25,000 Value ($000) $1,438 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 75,000 Value ($000) $3,672 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 75,000 Value ($000) $3,931 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 100,000 Value ($000) $4,519 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 100,000 Value ($000) $5,429 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 25,000 Value ($000) $1,196 Avg Close $40.14 Range $36.94 - $43.63
Q3 2014
Shares 150,000 Value ($000) $6,268 Avg Close $38.23 Range $35.13 - $40.80
Q2 2013
Shares 65,000 Value ($000) $2,174 Avg Close $28.91 Range $26.86 - $30.96