DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,500 Value ($000) $2,564 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 84,000 Value ($000) $6,655 Avg Close $77.78 Range $74.69 - $82.32

Q1 2014

Shares 24,700 Value ($000) $1,099 Avg Close $36.24 Range $32.80 - $38.96

Q4 2013

Shares 24,700 Value ($000) $952 Avg Close $31.02 Range $29.66 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,500	$2,564	$72.23	$64.27 - $79.27
Q2 2024	84,000	$6,655	$77.78	$74.69 - $82.32
Q1 2014	24,700	$1,099	$36.24	$32.80 - $38.96
Q4 2013	24,700	$952	$31.02	$29.66 - $33.55