DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885,246 Value ($000) $122,749 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 1,630,996 Value ($000) $119,638 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 1,556,571 Value ($000) $116,159 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 1,526,514 Value ($000) $123,224 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 1,440,351 Value ($000) $112,516 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 1,538,583 Value ($000) $117,767 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,475,290 Value ($000) $117,312 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 1,370,095 Value ($000) $115,098 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 1,219,959 Value ($000) $105,149 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 1,196,149 Value ($000) $94,819 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 1,148,837 Value ($000) $96,135 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 1,048,674 Value ($000) $89,578 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 967,315 Value ($000) $68 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 957,416 Value ($000) $62,375 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 980,823 Value ($000) $70,258 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 888,055 Value ($000) $69,523 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 896,276 Value ($000) $85,343 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 890,654 Value ($000) $78,377 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 892,538 Value ($000) $87,728 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 876,330 Value ($000) $86,513 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 828,631 Value ($000) $80,484 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 798,087 Value ($000) $52,897 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 832,828 Value ($000) $54,858 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 841,194 Value ($000) $45,601 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 786,851 Value ($000) $54,135 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 759,982 Value ($000) $49,125 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 821,606 Value ($000) $53,075 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 826,845 Value ($000) $52,066 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 676,094 Value ($000) $41,809 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 615,132 Value ($000) $43,040 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 592,752 Value ($000) $36,566 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 546,010 Value ($000) $34,704 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 518,535 Value ($000) $32,149 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 511,790 Value ($000) $29,438 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 493,711 Value ($000) $24,171 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 488,567 Value ($000) $25,605 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 424,714 Value ($000) $19,192 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 415,385 Value ($000) $22,551 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 374,613 Value ($000) $17,925 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 370,711 Value ($000) $16,111 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 338,998 Value ($000) $11,407 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 301,255 Value ($000) $9,820 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 258,602 Value ($000) $10,261 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 258,750 Value ($000) $9,873 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 248,610 Value ($000) $10,719 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 263,733 Value ($000) $11,020 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 268,542 Value ($000) $11,600 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 259,125 Value ($000) $11,531 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 230,221 Value ($000) $8,877 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 208,785 Value ($000) $7,205 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 180,628 Value ($000) $6,042 Avg Close $28.91 Range $26.86 - $30.96