DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,263 Value ($000) $3,138 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 60,756 Value ($000) $4,879 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 57,988 Value ($000) $4,529 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 132,190 Value ($000) $10,117 Avg Close $72.23 Range $64.27 - $79.27
Q2 2023
Shares 213,019 Value ($000) $17,825 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 116,381 Value ($000) $9,932 Avg Close $76.71 Range $66.66 - $83.54
Q4 2021
Shares 172,805 Value ($000) $16,508 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 378,790 Value ($000) $33,334 Avg Close $90.36 Range $81.92 - $97.28