DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,024 Value ($000) $311 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 5,024 Value ($000) $352 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 6,446 Value ($000) $398 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 7,912 Value ($000) $503 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 8,117 Value ($000) $503 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 8,117 Value ($000) $467 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 8,645 Value ($000) $423 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 8,645 Value ($000) $453 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 8,645 Value ($000) $391 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 8,679 Value ($000) $471 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 9,812 Value ($000) $470 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 9,812 Value ($000) $426 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 9,812 Value ($000) $330 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 9,812 Value ($000) $320 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 7,180 Value ($000) $285 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 7,180 Value ($000) $274 Avg Close $34.58 Range $32.21 - $37.66