DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 38,758 Value ($000) $2,229 Avg Close $46.70 Range $42.82 - $53.33

Q2 2017

Shares 36,830 Value ($000) $1,803 Avg Close $45.31 Range $43.53 - $47.83

Q1 2017

Shares 30,200 Value ($000) $1,583 Avg Close $43.87 Range $39.92 - $46.64

Q4 2016

Shares 21,231 Value ($000) $959 Avg Close $42.59 Range $39.80 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	38,758	$2,229	$46.70	$42.82 - $53.33
Q2 2017	36,830	$1,803	$45.31	$43.53 - $47.83
Q1 2017	30,200	$1,583	$43.87	$39.92 - $46.64
Q4 2016	21,231	$959	$42.59	$39.80 - $48.52