DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,659 Value ($000) $12,244 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 45,029 Value ($000) $3,259 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 71,567 Value ($000) $5,315 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 212,323 Value ($000) $17,052 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 452,476 Value ($000) $35,338 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 426,911 Value ($000) $32,671 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 131,736 Value ($000) $10,437 Avg Close $77.78 Range $74.69 - $82.32
Q1 2023
Shares 249,980 Value ($000) $21,353 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 49,941 Value ($000) $3,523 Avg Close $65.23 Range $58.17 - $72.83
Q2 2021
Shares 4,563 Value ($000) $448 Avg Close $91.87 Range $85.53 - $97.29
Q2 2019
Shares 14,916 Value ($000) $964 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 17,398 Value ($000) $1,096 Avg Close $57.83 Range $53.69 - $60.43
Q2 2018
Shares 4,269 Value ($000) $263 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 48,558 Value ($000) $3,086 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 42,027 Value ($000) $2,606 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 19,707 Value ($000) $1,134 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 19,433 Value ($000) $951 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 3,882 Value ($000) $203 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 28,780 Value ($000) $1,301 Avg Close $42.59 Range $39.80 - $48.52