DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 175,000 Value ($000) $15,400 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 150,000 Value ($000) $14,744 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 300,000 Value ($000) $29,616 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 300,000 Value ($000) $29,139 Avg Close $76.44 Range $59.22 - $90.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	175,000	$15,400	$90.36	$81.92 - $97.28
Q2 2021	150,000	$14,744	$91.87	$85.53 - $97.29
Q1 2021	300,000	$29,616	$88.73	$79.75 - $94.31
Q4 2020	300,000	$29,139	$76.44	$59.22 - $90.35