DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,891 Value ($000) $314 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 5,330 Value ($000) $386 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 5,337 Value ($000) $396 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 5,327 Value ($000) $428 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 5,298 Value ($000) $414 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 5,344 Value ($000) $409 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 5,501 Value ($000) $436 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 5,565 Value ($000) $466 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 9,060 Value ($000) $781 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 9,477 Value ($000) $751 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 9,493 Value ($000) $794 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 19,493 Value ($000) $1,665 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 19,648 Value ($000) $1,386 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 19,893 Value ($000) $1,296 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 20,124 Value ($000) $1,440 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 20,747 Value ($000) $1,623 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 21,015 Value ($000) $2,001 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 21,015 Value ($000) $1,849 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 21,583 Value ($000) $2,121 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 22,539 Value ($000) $2,225 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 23,686 Value ($000) $2,301 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 36,024 Value ($000) $2,388 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 37,979 Value ($000) $2,502 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 38,620 Value ($000) $2,094 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 39,261 Value ($000) $2,701 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 36,170 Value ($000) $2,338 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 37,138 Value ($000) $2,399 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 36,591 Value ($000) $2,304 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 37,292 Value ($000) $2,306 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 31,366 Value ($000) $2,195 Avg Close $60.37 Range $54.64 - $64.93