DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,130 Value ($000) $210 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 2,130 Value ($000) $207 Avg Close $76.44 Range $59.22 - $90.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,130	$210	$88.73	$79.75 - $94.31
Q4 2020	2,130	$207	$76.44	$59.22 - $90.35