DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,577 Value ($000) $204 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 3,059 Value ($000) $256 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 3,388 Value ($000) $292 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 3,459 Value ($000) $274 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,657 Value ($000) $306 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 3,961 Value ($000) $338 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 3,979 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 4,023 Value ($000) $262 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 3,529 Value ($000) $252 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 3,581 Value ($000) $280 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 3,814 Value ($000) $363 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 3,812 Value ($000) $335 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 3,863 Value ($000) $380 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 3,866 Value ($000) $382 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 3,896 Value ($000) $378 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 4,071 Value ($000) $270 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 4,183 Value ($000) $276 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 4,565 Value ($000) $247 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 5,305 Value ($000) $365 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 5,636 Value ($000) $364 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 5,813 Value ($000) $375 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 5,713 Value ($000) $360 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 5,963 Value ($000) $369 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 5,998 Value ($000) $420 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 5,948 Value ($000) $367 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 6,302 Value ($000) $401 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 6,164 Value ($000) $382 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 6,288 Value ($000) $362 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 6,296 Value ($000) $308 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 6,106 Value ($000) $320 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 5,935 Value ($000) $268 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 5,724 Value ($000) $311 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 5,738 Value ($000) $275 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 5,490 Value ($000) $239 Avg Close $32.54 Range $26.57 - $38.48