DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,808 Value ($000) $31,070 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 217,779 Value ($000) $15,761 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 48,460 Value ($000) $3,599 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 39,148 Value ($000) $3,144 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 293,775 Value ($000) $22,944 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 164,312 Value ($000) $12,575 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 48,415 Value ($000) $3,836 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 17,438 Value ($000) $1,461 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 30,627 Value ($000) $2,639 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 59,050 Value ($000) $4,680 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 74,581 Value ($000) $6,241 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 396,871 Value ($000) $34 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 533,052 Value ($000) $38 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 350,354 Value ($000) $22,826 Avg Close $70.16 Range $61.47 - $76.24
Q1 2022
Shares 7,658 Value ($000) $599 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 5,641 Value ($000) $537 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 38,264 Value ($000) $3,367 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 20,052 Value ($000) $1,971 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 71,489 Value ($000) $7,057 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 104,525 Value ($000) $10,153 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 37,378 Value ($000) $2,477 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 8,852 Value ($000) $583 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 262,299 Value ($000) $14,219 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 54,156 Value ($000) $3,726 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 18,114 Value ($000) $1,170 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 65,033 Value ($000) $4,201 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 422,734 Value ($000) $26,620 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 360,225 Value ($000) $22,276 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 221,270 Value ($000) $15,482 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 250,542 Value ($000) $15,456 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 126,633 Value ($000) $8,049 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 428,707 Value ($000) $26,580 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 729,472 Value ($000) $41,959 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 319,558 Value ($000) $15,646 Avg Close $45.31 Range $43.53 - $47.83
Q4 2016
Shares 497,911 Value ($000) $22,501 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 82,280 Value ($000) $4,467 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 24,179 Value ($000) $1,157 Avg Close $40.14 Range $36.94 - $43.63
Q4 2015
Shares 53,621 Value ($000) $1,804 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 224,622 Value ($000) $7,323 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 261,875 Value ($000) $10,391 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 238,237 Value ($000) $9,091 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 52,612 Value ($000) $2,269 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 421,915 Value ($000) $17,632 Avg Close $38.23 Range $35.13 - $40.80
Q1 2014
Shares 21,100 Value ($000) $939 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 33,000 Value ($000) $1,272 Avg Close $31.02 Range $29.66 - $33.55
Q2 2013
Shares 12,434 Value ($000) $416 Avg Close $28.91 Range $26.86 - $30.96