DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,099 Value ($000) $1,676 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 26,099 Value ($000) $1,888 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 26,099 Value ($000) $1,938 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 26,099 Value ($000) $2,085 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 27,999 Value ($000) $2,187 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 27,999 Value ($000) $2,142 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 27,999 Value ($000) $2,218 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 28,305 Value ($000) $2,371 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 28,304 Value ($000) $2,439 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 28,351 Value ($000) $2,248 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 28,349 Value ($000) $2,372 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 28,378 Value ($000) $2,422 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 13,292 Value ($000) $938 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 13,292 Value ($000) $866 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 1,383,147 Value ($000) $98,977 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,619,550 Value ($000) $126,682 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,966,318 Value ($000) $187,233 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 2,110,643 Value ($000) $185,737 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 2,224,946 Value ($000) $218,690 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 2,218,242 Value ($000) $218,985 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 3,299,577 Value ($000) $320,488 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 3,645,180 Value ($000) $241,603 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 4,437,649 Value ($000) $292,308 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 4,397,779 Value ($000) $238,404 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 4,409,628 Value ($000) $303,382 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 4,425,551 Value ($000) $286,068 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 4,828,522 Value ($000) $311,906 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 3,670,450 Value ($000) $231,112 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 3,684,020 Value ($000) $227,825 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 3,693,200 Value ($000) $258,416 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 3,801,592 Value ($000) $234,517 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 3,271,404 Value ($000) $207,941 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 3,020,395 Value ($000) $187,276 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 2,657,618 Value ($000) $152,875 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 587,769 Value ($000) $28,774 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 501,793 Value ($000) $26,294 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 197,980 Value ($000) $8,937 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 197,980 Value ($000) $10,746 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 197,980 Value ($000) $9,475 Avg Close $40.14 Range $36.94 - $43.63