DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,522 Value ($000) $881 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 18,500 Value ($000) $1,594 Avg Close $80.91 Range $75.02 - $86.60

Q1 2023

Shares 26,100 Value ($000) $2,229 Avg Close $76.71 Range $66.66 - $83.54

Q4 2021

Shares 5,600 Value ($000) $533 Avg Close $83.62 Range $77.77 - $90.31

Q4 2020

Shares 12,100 Value ($000) $1,175 Avg Close $76.44 Range $59.22 - $90.35

Q3 2020

Shares 24,800 Value ($000) $1,644 Avg Close $62.47 Range $58.65 - $68.13

Q3 2019

Shares 3,503 Value ($000) $226 Avg Close $57.27 Range $50.99 - $62.55

Q2 2019

Shares 29,484 Value ($000) $1,905 Avg Close $57.88 Range $54.55 - $59.82

Q1 2019

Shares 86,650 Value ($000) $5,449 Avg Close $57.83 Range $53.69 - $60.43

Q4 2018

Shares 18,160 Value ($000) $1,123 Avg Close $60.76 Range $52.57 - $64.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,522	$881	$79.67	$74.78 - $83.05
Q4 2023	18,500	$1,594	$80.91	$75.02 - $86.60
Q1 2023	26,100	$2,229	$76.71	$66.66 - $83.54
Q4 2021	5,600	$533	$83.62	$77.77 - $90.31
Q4 2020	12,100	$1,175	$76.44	$59.22 - $90.35
Q3 2020	24,800	$1,644	$62.47	$58.65 - $68.13
Q3 2019	3,503	$226	$57.27	$50.99 - $62.55
Q2 2019	29,484	$1,905	$57.88	$54.55 - $59.82
Q1 2019	86,650	$5,449	$57.83	$53.69 - $60.43
Q4 2018	18,160	$1,123	$60.76	$52.57 - $64.86