DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,790 Value ($000) $1 Avg Close $79.86 Range $73.65 - $87.57
Q3 2024
Shares 48,822 Value ($000) $4 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 32,122 Value ($000) $3 Avg Close $77.78 Range $74.69 - $82.32
Q3 2023
Shares 4,343 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 90,436 Value ($000) $8 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 52,680 Value ($000) $5 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 38,931 Value ($000) $3 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 39,793 Value ($000) $2,593 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 19,654 Value ($000) $1,406 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 57,636 Value ($000) $4,508 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 34,103 Value ($000) $3,247 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 36,486 Value ($000) $3,211 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 19,089 Value ($000) $1,876 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 20,596 Value ($000) $2,033 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 35,013 Value ($000) $3,401 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 43,571 Value ($000) $2,888 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 43,571 Value ($000) $2,870 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 40,669 Value ($000) $2,205 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 40,869 Value ($000) $2,812 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 21,113 Value ($000) $1,365 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 15,655 Value ($000) $1,011 Avg Close $57.88 Range $54.55 - $59.82
Q2 2017
Shares 24,115 Value ($000) $1,181 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 24,726 Value ($000) $1,296 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 21,264 Value ($000) $961 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 53,290 Value ($000) $2,893 Avg Close $44.12 Range $39.59 - $48.22
Q3 2015
Shares 16,690 Value ($000) $544 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 17,730 Value ($000) $704 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 15,720 Value ($000) $600 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 17,470 Value ($000) $753 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 19,670 Value ($000) $822 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 19,950 Value ($000) $862 Avg Close $36.03 Range $33.45 - $38.82