DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,138 Value ($000) $204 Avg Close $83.62 Range $77.77 - $90.31
Q2 2021
Shares 2,138 Value ($000) $210 Avg Close $91.87 Range $85.53 - $97.29
Q1 2019
Shares 449 Value ($000) $28 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 634 Value ($000) $39 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 634 Value ($000) $44 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 634 Value ($000) $39 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 642 Value ($000) $41 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 758 Value ($000) $47 Avg Close $53.98 Range $50.40 - $56.65