DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 25,959 Value ($000) $1,242 Avg Close $40.14 Range $36.94 - $43.63

Q1 2016

Shares 25,959 Value ($000) $1,128 Avg Close $32.54 Range $26.57 - $38.48

Q4 2015

Shares 37,224 Value ($000) $1,253 Avg Close $29.99 Range $27.42 - $31.59

Q3 2015

Shares 37,224 Value ($000) $1,213 Avg Close $29.71 Range $26.03 - $34.72

Q2 2015

Shares 40,308 Value ($000) $1,599 Avg Close $34.39 Range $32.50 - $36.27

Q1 2015

Shares 31,846 Value ($000) $1,215 Avg Close $34.58 Range $32.21 - $37.66

Q3 2014

Shares 26,969 Value ($000) $1,127 Avg Close $38.23 Range $35.13 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	25,959	$1,242	$40.14	$36.94 - $43.63
Q1 2016	25,959	$1,128	$32.54	$26.57 - $38.48
Q4 2015	37,224	$1,253	$29.99	$27.42 - $31.59
Q3 2015	37,224	$1,213	$29.71	$26.03 - $34.72
Q2 2015	40,308	$1,599	$34.39	$32.50 - $36.27
Q1 2015	31,846	$1,215	$34.58	$32.21 - $37.66
Q3 2014	26,969	$1,127	$38.23	$35.13 - $40.80