DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078 Value ($000) $198 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 3,931 Value ($000) $284 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 4,564 Value ($000) $339 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 4,830 Value ($000) $388 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 4,539 Value ($000) $354 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 3,560 Value ($000) $272 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 2,807 Value ($000) $222 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,778 Value ($000) $233 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 3,167 Value ($000) $273 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 4,300 Value ($000) $341 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,773 Value ($000) $316 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 3,286 Value ($000) $281 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 2,740 Value ($000) $193 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 1,559 Value ($000) $102 Avg Close $70.16 Range $61.47 - $76.24