DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $26 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 398 Value ($000) $29 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 389 Value ($000) $29 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 960 Value ($000) $67 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 1,381 Value ($000) $106 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 1,347 Value ($000) $103 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,299 Value ($000) $103 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 1,277 Value ($000) $107 Avg Close $79.67 Range $74.78 - $83.05
Q2 2018
Shares 78 Value ($000) $5 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 48 Value ($000) $3 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 48 Value ($000) $3 Avg Close $53.98 Range $50.40 - $56.65