DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,615 Value ($000) $1 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 6,237 Value ($000) $0 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 12,079 Value ($000) $1 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 4,692 Value ($000) $0 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 45,361 Value ($000) $4 Avg Close $74.21 Range $68.55 - $80.18
Q2 2024
Shares 14,598 Value ($000) $1 Avg Close $77.78 Range $74.69 - $82.32
Q4 2023
Shares 1,809 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 22,852 Value ($000) $2 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 22,292 Value ($000) $2 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 42,688 Value ($000) $4 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 2,270 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 2,706 Value ($000) $176 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 62,250 Value ($000) $4,455 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 3,951 Value ($000) $309 Avg Close $75.38 Range $64.96 - $90.64
Q3 2021
Shares 2,058 Value ($000) $181 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,344 Value ($000) $132 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 1,561 Value ($000) $154 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 1,786 Value ($000) $173 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 1,769 Value ($000) $117 Avg Close $62.47 Range $58.65 - $68.13
Q1 2020
Shares 2,899 Value ($000) $157 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 58,358 Value ($000) $4,015 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 12,494 Value ($000) $808 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 4,400 Value ($000) $284 Avg Close $57.88 Range $54.55 - $59.82
Q3 2018
Shares 9,985 Value ($000) $699 Avg Close $60.37 Range $54.64 - $64.93
Q1 2018
Shares 10,339 Value ($000) $657 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 12,526 Value ($000) $777 Avg Close $53.98 Range $50.40 - $56.65
Q4 2016
Shares 2,454 Value ($000) $111 Avg Close $42.59 Range $39.80 - $48.52
Q4 2013
Shares 3,341 Value ($000) $129 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 9,611 Value ($000) $332 Avg Close $28.66 Range $26.74 - $30.36