DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 921,225 Value ($000) $63,380 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 1,200,500 Value ($000) $77,600 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 1,285,500 Value ($000) $83,043 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 1,318,800 Value ($000) $83,045 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 1,326,700 Value ($000) $82,043 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 1,558,100 Value ($000) $109,020 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 1,931,800 Value ($000) $119,173 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 1,803,750 Value ($000) $114,646 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 1,797,500 Value ($000) $111,445 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 1,795,000 Value ($000) $103,248 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 1,678,500 Value ($000) $82,179 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 1,678,700 Value ($000) $87,981 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 1,583,000 Value ($000) $71,536 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 1,236,100 Value ($000) $67,108 Avg Close $44.12 Range $39.59 - $48.22