DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,657 Value ($000) $2,483 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 35,025 Value ($000) $2,535 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 6,138 Value ($000) $456 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 4,490 Value ($000) $361 Avg Close $79.86 Range $73.65 - $87.57
Q3 2024
Shares 18,044 Value ($000) $1,381 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 19,474 Value ($000) $1,543 Avg Close $77.78 Range $74.69 - $82.32
Q3 2023
Shares 6,734 Value ($000) $534 Avg Close $80.21 Range $72.70 - $86.91
Q1 2023
Shares 23,957 Value ($000) $2,046 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 6,325 Value ($000) $446 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 29,126 Value ($000) $1,897 Avg Close $70.16 Range $61.47 - $76.24