DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,400,000 Value ($000) $137,606 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 1,000,000 Value ($000) $98,720 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 1,100,000 Value ($000) $106,843 Avg Close $76.44 Range $59.22 - $90.35

Q3 2020

Shares 1,250,000 Value ($000) $82,850 Avg Close $62.47 Range $58.65 - $68.13

Q2 2020

Shares 1,000,000 Value ($000) $65,870 Avg Close $55.07 Range $46.23 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,400,000	$137,606	$91.87	$85.53 - $97.29
Q1 2021	1,000,000	$98,720	$88.73	$79.75 - $94.31
Q4 2020	1,100,000	$106,843	$76.44	$59.22 - $90.35
Q3 2020	1,250,000	$82,850	$62.47	$58.65 - $68.13
Q2 2020	1,000,000	$65,870	$55.07	$46.23 - $63.20