DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,016 Value ($000) $2,220 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 32,989 Value ($000) $2,763 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 62,822 Value ($000) $5,414 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 77,960 Value ($000) $6,179 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 78,210 Value ($000) $6,545 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 78,305 Value ($000) $6,689 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 78,625 Value ($000) $5,546 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 79,550 Value ($000) $5,183 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 79,630 Value ($000) $5,698 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 80,885 Value ($000) $6,327 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 79,741 Value ($000) $7,593 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 120,356 Value ($000) $10,591 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 129,786 Value ($000) $12,757 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 121,907 Value ($000) $12,035 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 110,597 Value ($000) $10,742 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 110,437 Value ($000) $7,320 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 146,984 Value ($000) $9,682 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 147,521 Value ($000) $7,997 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 131,486 Value ($000) $9,046 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 133,186 Value ($000) $8,609 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 116,021 Value ($000) $7,495 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 113,526 Value ($000) $7,149 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 111,861 Value ($000) $6,917 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 110,541 Value ($000) $7,735 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 109,446 Value ($000) $6,752 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 80,779 Value ($000) $5,134 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 65,474 Value ($000) $4,059 Avg Close $53.98 Range $50.40 - $56.65