DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,000 Value ($000) $158 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,000 Value ($000) $168 Avg Close $79.67 Range $74.78 - $83.05
Q3 2023
Shares 2,500 Value ($000) $198 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 335 Value ($000) $28 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 365 Value ($000) $31 Avg Close $76.71 Range $66.66 - $83.54
Q3 2022
Shares 454 Value ($000) $30 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 501 Value ($000) $36 Avg Close $71.15 Range $65.54 - $74.94
Q4 2020
Shares 574 Value ($000) $56 Avg Close $76.44 Range $59.22 - $90.35
Q1 2020
Shares 244 Value ($000) $13 Avg Close $60.05 Range $41.00 - $67.18
Q4 2018
Shares 118 Value ($000) $7 Avg Close $60.76 Range $52.57 - $64.86