DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 184,752 Value ($000) $12,711 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 392,352 Value ($000) $25,362 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 398,552 Value ($000) $25,746 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 290,752 Value ($000) $18,309 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 182,352 Value ($000) $11,277 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 160,326 Value ($000) $11,218 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 365,300 Value ($000) $22,535 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 177,600 Value ($000) $11,288 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 236,017 Value ($000) $14,633 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 416,317 Value ($000) $23,947 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 261,823 Value ($000) $12,819 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 261,823 Value ($000) $13,722 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 239,323 Value ($000) $10,815 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 169,023 Value ($000) $9,176 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 147,500 Value ($000) $7,058 Avg Close $40.14 Range $36.94 - $43.63