DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,577 Value ($000) $230 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 3,738 Value ($000) $271 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 4,081 Value ($000) $303 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 3,368 Value ($000) $270 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 3,513 Value ($000) $274 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,229 Value ($000) $171 Avg Close $72.23 Range $64.27 - $79.27