DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,709 Value ($000) $0 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 10,188 Value ($000) $1 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 13,356 Value ($000) $1 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 88,317 Value ($000) $7 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 89,912 Value ($000) $8 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 88,905 Value ($000) $8 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 87,994 Value ($000) $7 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 86,733 Value ($000) $7 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 86,612 Value ($000) $7 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 87,124 Value ($000) $6 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 74,591 Value ($000) $4,860 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 74,400 Value ($000) $5,330 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 23,074 Value ($000) $1,805 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 22,571 Value ($000) $2,149 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 22,142 Value ($000) $1,949 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 24,239 Value ($000) $2,382 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 23,420 Value ($000) $2,312 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 23,419 Value ($000) $2,275 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 24,334 Value ($000) $1,613 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 23,048 Value ($000) $1,518 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 23,816 Value ($000) $1,291 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 25,448 Value ($000) $1,751 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 26,803 Value ($000) $1,733 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 31,217 Value ($000) $2,017 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 32,177 Value ($000) $2,026 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 38,325 Value ($000) $2,370 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 37,698 Value ($000) $2,638 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 36,455 Value ($000) $2,249 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 30,292 Value ($000) $1,925 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 27,514 Value ($000) $1,706 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 23,934 Value ($000) $1,377 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 25,812 Value ($000) $1,264 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 21,663 Value ($000) $1,135 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 17,430 Value ($000) $788 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 14,370 Value ($000) $780 Avg Close $44.12 Range $39.59 - $48.22
Q1 2016
Shares 12,908 Value ($000) $561 Avg Close $32.54 Range $26.57 - $38.48