DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,340 Value ($000) $259 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 4,594 Value ($000) $354 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 3,177 Value ($000) $236 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 3,019 Value ($000) $241 Avg Close $77.78 Range $74.69 - $82.32
Q1 2023
Shares 23,740 Value ($000) $2,003 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 53,891 Value ($000) $4,098 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 100,893 Value ($000) $6,877 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 101,212 Value ($000) $7,281 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 96,497 Value ($000) $7,451 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 96,415 Value ($000) $8,858 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 116,360 Value ($000) $10,240 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 115,873 Value ($000) $11,389 Avg Close $91.87 Range $85.53 - $97.29