DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $202 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 3,267 Value ($000) $236 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 3,267 Value ($000) $243 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 3,267 Value ($000) $262 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 4,167 Value ($000) $325 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 4,167 Value ($000) $319 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 5,633 Value ($000) $446 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 5,633 Value ($000) $472 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 5,633 Value ($000) $485 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 5,833 Value ($000) $462 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 5,833 Value ($000) $488 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 5,933 Value ($000) $507 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 5,933 Value ($000) $419 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 5,933 Value ($000) $387 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 5,933 Value ($000) $425 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 5,933 Value ($000) $464 Avg Close $75.38 Range $64.96 - $90.64
Q3 2021
Shares 6,233 Value ($000) $549 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 6,233 Value ($000) $613 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 6,333 Value ($000) $625 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 6,333 Value ($000) $615 Avg Close $76.44 Range $59.22 - $90.35