DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Summit Creek Advisors LLC's Holding History (CIK: 0001333709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,107 Value ($000) $484 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 6,107 Value ($000) $511 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 6,098 Value ($000) $521 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 6,098 Value ($000) $430 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 8,199 Value ($000) $534 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 14,067 Value ($000) $1,007 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 13,861 Value ($000) $1,084 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 13,784 Value ($000) $1,313 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 12,446 Value ($000) $1,095 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 7,026 Value ($000) $691 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 7,026 Value ($000) $694 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 5,080 Value ($000) $493 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 20,670 Value ($000) $1,370 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 20,670 Value ($000) $1,362 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 17,900 Value ($000) $970 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 17,900 Value ($000) $1,232 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 17,900 Value ($000) $1,157 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 4,400 Value ($000) $284 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 3,600 Value ($000) $227 Avg Close $57.83 Range $53.69 - $60.43
Q3 2018
Shares 3,240 Value ($000) $227 Avg Close $60.37 Range $54.64 - $64.93