DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 45,653 Value ($000) $2,823 Avg Close $60.76 Range $52.57 - $64.86

Q3 2018

Shares 93,862 Value ($000) $6,568 Avg Close $60.37 Range $54.64 - $64.93

Q2 2018

Shares 96,422 Value ($000) $5,948 Avg Close $57.13 Range $52.96 - $62.04

Q1 2018

Shares 133,530 Value ($000) $8,487 Avg Close $57.61 Range $52.34 - $66.45

Q4 2017

Shares 135,470 Value ($000) $8,399 Avg Close $53.98 Range $50.40 - $56.65

Q3 2017

Shares 230,140 Value ($000) $13,238 Avg Close $46.70 Range $42.82 - $53.33

Q2 2017

Shares 264,590 Value ($000) $12,954 Avg Close $45.31 Range $43.53 - $47.83

Q1 2017

Shares 264,830 Value ($000) $13,880 Avg Close $43.87 Range $39.92 - $46.64

Q4 2016

Shares 262,660 Value ($000) $11,870 Avg Close $42.59 Range $39.80 - $48.52

Q3 2016

Shares 219,906 Value ($000) $11,939 Avg Close $44.12 Range $39.59 - $48.22

Q2 2016

Shares 389,950 Value ($000) $18,659 Avg Close $40.14 Range $36.94 - $43.63

Q1 2016

Shares 596,856 Value ($000) $25,939 Avg Close $32.54 Range $26.57 - $38.48

Q4 2015

Shares 617,785 Value ($000) $20,788 Avg Close $29.99 Range $27.42 - $31.59

Q3 2015

Shares 653,966 Value ($000) $21,319 Avg Close $29.71 Range $26.03 - $34.72

Q2 2015

Shares 643,670 Value ($000) $25,541 Avg Close $34.39 Range $32.50 - $36.27

Q1 2015

Shares 498,270 Value ($000) $19,014 Avg Close $34.58 Range $32.21 - $37.66

Q2 2014

Shares 113,760 Value ($000) $4,914 Avg Close $36.03 Range $33.45 - $38.82

Q1 2014

Shares 150,982 Value ($000) $6,719 Avg Close $36.24 Range $32.80 - $38.96

Q4 2013

Shares 529,011 Value ($000) $20,399 Avg Close $31.02 Range $29.66 - $33.55

Q3 2013

Shares 331,167 Value ($000) $11,429 Avg Close $28.66 Range $26.74 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	45,653	$2,823	$60.76	$52.57 - $64.86
Q3 2018	93,862	$6,568	$60.37	$54.64 - $64.93
Q2 2018	96,422	$5,948	$57.13	$52.96 - $62.04
Q1 2018	133,530	$8,487	$57.61	$52.34 - $66.45
Q4 2017	135,470	$8,399	$53.98	$50.40 - $56.65
Q3 2017	230,140	$13,238	$46.70	$42.82 - $53.33
Q2 2017	264,590	$12,954	$45.31	$43.53 - $47.83
Q1 2017	264,830	$13,880	$43.87	$39.92 - $46.64
Q4 2016	262,660	$11,870	$42.59	$39.80 - $48.52
Q3 2016	219,906	$11,939	$44.12	$39.59 - $48.22
Q2 2016	389,950	$18,659	$40.14	$36.94 - $43.63
Q1 2016	596,856	$25,939	$32.54	$26.57 - $38.48
Q4 2015	617,785	$20,788	$29.99	$27.42 - $31.59
Q3 2015	653,966	$21,319	$29.71	$26.03 - $34.72
Q2 2015	643,670	$25,541	$34.39	$32.50 - $36.27
Q1 2015	498,270	$19,014	$34.58	$32.21 - $37.66
Q2 2014	113,760	$4,914	$36.03	$33.45 - $38.82
Q1 2014	150,982	$6,719	$36.24	$32.80 - $38.96
Q4 2013	529,011	$20,399	$31.02	$29.66 - $33.55
Q3 2013	331,167	$11,429	$28.66	$26.74 - $30.36