DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 54 Value ($000) $5 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 54 Value ($000) $5 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 54 Value ($000) $4 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 54 Value ($000) $3,518 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 54 Value ($000) $3,864 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 54 Value ($000) $4,224 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 54 Value ($000) $5,142 Avg Close $83.62 Range $77.77 - $90.31
Q2 2015
Shares 201 Value ($000) $7,976 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 201 Value ($000) $7,670 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 201 Value ($000) $8,667 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 201 Value ($000) $8,400 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 201 Value ($000) $8,683 Avg Close $36.03 Range $33.45 - $38.82