DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,165,919 Value ($000) $91,058 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 1,676,530 Value ($000) $128,305 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 2,001,907 Value ($000) $158,611 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,338,304 Value ($000) $195,880 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 2,418,794 Value ($000) $208,452 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 2,530,635 Value ($000) $200,578 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 2,615,666 Value ($000) $218,879 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 2,818,043 Value ($000) $240,717 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 2,903,393 Value ($000) $204,805 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 3,113,453 Value ($000) $202,841 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 3,219,426 Value ($000) $230,382 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 3,318,614 Value ($000) $259,582 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 3,372,687 Value ($000) $321,147 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 3,436,803 Value ($000) $302,439 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 3,474,118 Value ($000) $341,471 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 3,565,168 Value ($000) $351,953 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 3,643,532 Value ($000) $353,896 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 3,821,013 Value ($000) $253,257 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 3,982,690 Value ($000) $262,340 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 4,184,257 Value ($000) $226,829 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 4,526,817 Value ($000) $314,433 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 5,028,560 Value ($000) $325,046 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 5,218,856 Value ($000) $337,138 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 5,505,249 Value ($000) $346,666 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 5,645,333 Value ($000) $349,107 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 5,504,496 Value ($000) $385,150 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 5,904,636 Value ($000) $364,257 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 6,005,005 Value ($000) $381,678 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 6,095,713 Value ($000) $377,934 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 6,243,708 Value ($000) $359,138 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 6,292,474 Value ($000) $308,080 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 6,181,361 Value ($000) $323,965 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 5,683,594 Value ($000) $256,842 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 5,478,911 Value ($000) $297,450 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 5,515,746 Value ($000) $263,928 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 5,760,573 Value ($000) $250,354 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 5,859,414 Value ($000) $197,169 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 5,956,945 Value ($000) $194,196 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 5,982,711 Value ($000) $237,394 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 6,043,271 Value ($000) $230,611 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 5,961,582 Value ($000) $257,063 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 6,089,758 Value ($000) $254,491 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 6,148,655 Value ($000) $265,622 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 6,251,469 Value ($000) $278,190 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 6,498,829 Value ($000) $250,595 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 6,852,224 Value ($000) $236,470 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 6,280,145 Value ($000) $210,071 Avg Close $28.91 Range $26.86 - $30.96