DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,254 Value ($000) $255 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 552,611 Value ($000) $52,620 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 546,967 Value ($000) $48,133 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 545,711 Value ($000) $53,638 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 551,658 Value ($000) $54,460 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 576,564 Value ($000) $56,002 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 601,453 Value ($000) $39,864 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 599,436 Value ($000) $39,485 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 410,991 Value ($000) $22,280 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 400,794 Value ($000) $27,575 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 395,873 Value ($000) $25,589 Avg Close $57.27 Range $50.99 - $62.55