DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,305 Value ($000) $1,625 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 9,461 Value ($000) $685 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 29,848 Value ($000) $2,217 Avg Close $73.57 Range $66.91 - $80.04
Q4 2024
Shares 18,068 Value ($000) $1,411 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 48,491 Value ($000) $3,711 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 28,487 Value ($000) $2,257 Avg Close $77.78 Range $74.69 - $82.32
Q4 2022
Shares 5,057 Value ($000) $357 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 4,095 Value ($000) $267 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 6,918 Value ($000) $495 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 5,813 Value ($000) $455 Avg Close $75.38 Range $64.96 - $90.64