DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,518 Value ($000) $25,529 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 674,036 Value ($000) $48,780 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 667,738 Value ($000) $49,586 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 488,712 Value ($000) $39,248 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 174,826 Value ($000) $13,654 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 169,236 Value ($000) $12,952 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 151,121 Value ($000) $11,973 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 150,423 Value ($000) $12,601 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 114,880 Value ($000) $9,900 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 138,536 Value ($000) $10,980 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 140,172 Value ($000) $11,730 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 142,219 Value ($000) $12,148 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 124,475 Value ($000) $8,780 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 118,203 Value ($000) $7,701 Avg Close $70.16 Range $61.47 - $76.24
Q2 2021
Shares 10,189 Value ($000) $1,001 Avg Close $91.87 Range $85.53 - $97.29
Q4 2015
Shares 6,400 Value ($000) $215 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 7,300 Value ($000) $238 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 7,300 Value ($000) $290 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 17,400 Value ($000) $664 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 19,000 Value ($000) $819 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 19,809 Value ($000) $828 Avg Close $38.23 Range $35.13 - $40.80