DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,504 Value ($000) $867 Avg Close $66.55 Range $63.33 - $72.23
Q2 2025
Shares 3,775 Value ($000) $280 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 20,682 Value ($000) $1,661 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 3,714 Value ($000) $290 Avg Close $74.21 Range $68.55 - $80.18
Q2 2023
Shares 6,246 Value ($000) $523 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 6,836 Value ($000) $584 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 18,577 Value ($000) $1 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 21,159 Value ($000) $1,379 Avg Close $70.16 Range $61.47 - $76.24
Q2 2021
Shares 8,241 Value ($000) $810 Avg Close $91.87 Range $85.53 - $97.29
Q2 2019
Shares 8,403 Value ($000) $543 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 3,659 Value ($000) $230 Avg Close $57.83 Range $53.69 - $60.43
Q2 2017
Shares 4,365 Value ($000) $214 Avg Close $45.31 Range $43.53 - $47.83