DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,178 Value ($000) $1,167 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 23,269 Value ($000) $1,684 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 23,575 Value ($000) $1,751 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 22,020 Value ($000) $1,768 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 19,522 Value ($000) $1,525 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 19,390 Value ($000) $1,484 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 20,490 Value ($000) $1,623 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 21,699 Value ($000) $1,818 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 21,179 Value ($000) $1,800 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 22,133 Value ($000) $1,754 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 22,532 Value ($000) $1,885 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 23,179 Value ($000) $1,980 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 23,271 Value ($000) $1,642 Avg Close $65.23 Range $58.17 - $72.83

Q3 2022

Shares 26,924 Value ($000) $1,754 Avg Close $70.16 Range $61.47 - $76.24

Q2 2022

Shares 26,869 Value ($000) $1,923 Avg Close $71.15 Range $65.54 - $74.94

Q1 2022

Shares 26,329 Value ($000) $2,059 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 28,515 Value ($000) $2,715 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 30,142 Value ($000) $2,963 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 30,142 Value ($000) $2,963 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 29,077 Value ($000) $2,870 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 56,253 Value ($000) $5,464 Avg Close $76.44 Range $59.22 - $90.35

Q3 2020

Shares 31,611 Value ($000) $2,095 Avg Close $62.47 Range $58.65 - $68.13

Q3 2019

Shares 83 Value ($000) $5 Avg Close $57.27 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,178	$1,167	$66.55	$63.33 - $72.23
Q3 2025	23,269	$1,684	$72.58	$68.17 - $75.82
Q2 2025	23,575	$1,751	$73.57	$66.91 - $80.04
Q1 2025	22,020	$1,768	$79.86	$73.65 - $87.57
Q4 2024	19,522	$1,525	$74.21	$68.55 - $80.18
Q3 2024	19,390	$1,484	$72.23	$64.27 - $79.27
Q2 2024	20,490	$1,623	$77.78	$74.69 - $82.32
Q1 2024	21,699	$1,818	$79.67	$74.78 - $83.05
Q4 2023	21,179	$1,800	$80.91	$75.02 - $86.60
Q3 2023	22,133	$1,754	$80.21	$72.70 - $86.91
Q2 2023	22,532	$1,885	$79.68	$76.99 - $82.23
Q1 2023	23,179	$1,980	$76.71	$66.66 - $83.54
Q4 2022	23,271	$1,642	$65.23	$58.17 - $72.83
Q3 2022	26,924	$1,754	$70.16	$61.47 - $76.24
Q2 2022	26,869	$1,923	$71.15	$65.54 - $74.94
Q1 2022	26,329	$2,059	$75.38	$64.96 - $90.64
Q4 2021	28,515	$2,715	$83.62	$77.77 - $90.31
Q3 2021	30,142	$2,963	$90.36	$81.92 - $97.28
Q2 2021	30,142	$2,963	$91.87	$85.53 - $97.29
Q1 2021	29,077	$2,870	$88.73	$79.75 - $94.31
Q4 2020	56,253	$5,464	$76.44	$59.22 - $90.35
Q3 2020	31,611	$2,095	$62.47	$58.65 - $68.13
Q3 2019	83	$5	$57.27	$50.99 - $62.55