DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,068 Value ($000) $294 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 4,639 Value ($000) $345 Avg Close $73.57 Range $66.91 - $80.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,068	$294	$72.58	$68.17 - $75.82
Q2 2025	4,639	$345	$73.57	$66.91 - $80.04